NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:17870.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17870000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 246.00 | 721.40 | 733.00 | 0.00 | - | 4 | 2 | 32.74% |
| NDXP240524C17870000 | 2024-05-08 10:29AM EDT | 2024-05-24 | 429.27 | 757.20 | 773.20 | 0.00 | - | - | 1 | 24.20% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17870000 | 2024-05-14 4:06PM EDT | 2024-05-15 | 2.57 | 0.00 | 0.25 | 0.00 | - | 78 | 66 | 27.22% |
| NDXP240516P17870000 | 2024-05-15 1:50PM EDT | 2024-05-16 | 0.80 | 0.70 | 1.00 | -9.05 | -91.88% | 1 | 55 | 22.50% |
| NDX240517P17870000 | 2024-05-14 2:42PM EDT | 2024-05-17 | 12.70 | 1.45 | 1.80 | 0.00 | - | 5 | 10 | 19.87% |
| NDXP240521P17870000 | 2024-05-15 9:44AM EDT | 2024-05-21 | 11.45 | 4.50 | 5.20 | -48.07 | -80.76% | 1 | 1 | 15.39% |
| NDXP240522P17870000 | 2024-05-07 10:35AM EDT | 2024-05-22 | 16.05 | 5.70 | 6.30 | -120.82 | -88.27% | 1 | 1 | 14.91% |
© 2024 Yahoo. All rights reserved.